| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:01:12 AM | 162.500 | 0 |
| 2024-06-07 | 8:55:17 AM | 162.380 | 0 |
| 2024-06-07 | 8:14:21 AM | 162.370 | 0 |
| 2024-06-06 | 9:36:51 PM | 163.000 | 0 |
| 2024-06-06 | 9:16:22 PM | 162.530 | 0 |
| 2024-06-06 | 8:16:15 PM | 162.950 | 0 |
| 2024-06-06 | 7:12:52 PM | 162.210 | 0 |
| 2024-06-06 | 6:00:58 PM | 160.470 | 0 |
| 2024-06-06 | 4:45:36 PM | 159.210 | 0 |
| 2024-06-06 | 3:58:11 PM | 158.840 | 0 |
| 2024-06-06 | 3:39:30 PM | 160.300 | 0 |
| 2024-06-06 | 2:28:20 PM | 159.810 | 0 |
| 2024-06-06 | 1:23:52 PM | 159.700 | 0 |