| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:35:21 PM | 30.850 | 0 |
| 2024-06-05 | 6:34:39 PM | 30.760 | 0 |
| 2024-06-05 | 4:34:39 PM | 30.720 | 0 |
| 2024-06-05 | 3:34:26 PM | 30.940 | 0 |
| 2024-06-05 | 2:34:51 PM | 30.900 | 0 |
| 2024-06-05 | 1:34:21 PM | 31.100 | 0 |
| 2024-06-05 | 12:34:37 PM | 31.120 | 0 |
| 2024-06-05 | 11:34:41 AM | 30.530 | 0 |
| 2024-06-05 | 10:34:40 AM | 30.400 | 0 |
| 2024-06-05 | 9:34:53 AM | 30.490 | 0 |
| 2024-06-04 | 9:34:20 PM | 30.320 | 0 |
| 2024-06-04 | 8:34:38 PM | 30.330 | 0 |
| 2024-06-04 | 7:35:14 PM | 30.330 | 0 |