| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 05. 14. | 18:34:48 | 29,700 | 0 |
| 2024. 05. 14. | 16:34:16 | 29,740 | 0 |
| 2024. 05. 14. | 15:34:52 | 29,790 | 0 |
| 2024. 05. 14. | 14:34:48 | 29,650 | 0 |
| 2024. 05. 14. | 13:34:42 | 29,720 | 0 |
| 2024. 05. 14. | 12:34:42 | 29,660 | 0 |
| 2024. 05. 14. | 11:34:39 | 29,680 | 0 |
| 2024. 05. 14. | 10:34:43 | 29,700 | 0 |
| 2024. 05. 13. | 21:34:43 | 29,810 | 0 |
| 2024. 05. 13. | 20:34:44 | 29,790 | 0 |
| 2024. 05. 13. | 19:35:06 | 29,750 | 0 |
| 2024. 05. 13. | 18:34:45 | 29,780 | 0 |
| 2024. 05. 13. | 16:34:36 | 29,780 | 0 |