| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 14/05/2024 | 9:56:56 | 21.780 | 0 |
| 14/05/2024 | 9:54:29 | 21.800 | 0 |
| 14/05/2024 | 8:59:11 | 21.550 | 0 |
| 14/05/2024 | 8:14:13 | 21.580 | 0 |
| 13/05/2024 | 21:39:06 | 21.500 | 0 |
| 13/05/2024 | 21:29:23 | 21.500 | 0 |
| 13/05/2024 | 20:16:45 | 21.620 | 0 |
| 13/05/2024 | 19:15:44 | 21.580 | 0 |
| 13/05/2024 | 18:15:00 | 21.610 | 0 |
| 13/05/2024 | 17:00:08 | 21.520 | 0 |
| 13/05/2024 | 16:27:22 | 21.620 | 0 |
| 13/05/2024 | 15:46:26 | 21.550 | 0 |
| 13/05/2024 | 14:32:06 | 21.780 | 0 |