| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:12:29 PM | 38.790 | 0 |
| 2024-06-06 | 12:03:54 PM | 38.780 | 0 |
| 2024-06-06 | 11:17:33 AM | 38.790 | 0 |
| 2024-06-06 | 10:51:53 AM | 38.790 | 0 |
| 2024-06-06 | 9:47:48 AM | 38.820 | 0 |
| 2024-06-06 | 9:21:05 AM | 38.820 | 0 |
| 2024-06-06 | 8:55:09 AM | 38.810 | 0 |
| 2024-06-05 | 9:46:30 PM | 38.800 | 0 |
| 2024-06-05 | 8:51:46 PM | 38.800 | 0 |
| 2024-06-05 | 7:39:45 PM | 38.790 | 0 |
| 2024-06-05 | 6:37:00 PM | 38.790 | 0 |
| 2024-06-05 | 5:31:00 PM | 38.790 | 0 |
| 2024-06-05 | 4:22:56 PM | 38.780 | 0 |