| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 14/05/2024 | 21:21:24 | 37.680 | 0 |
| 14/05/2024 | 20:07:15 | 37.670 | 0 |
| 14/05/2024 | 18:59:59 | 37.670 | 0 |
| 14/05/2024 | 17:51:24 | 37.640 | 0 |
| 14/05/2024 | 16:35:34 | 37.650 | 0 |
| 14/05/2024 | 15:33:23 | 37.630 | 0 |
| 14/05/2024 | 14:27:02 | 37.610 | 0 |
| 14/05/2024 | 13:11:26 | 37.590 | 0 |
| 14/05/2024 | 12:06:55 | 37.550 | 0 |
| 14/05/2024 | 11:25:50 | 37.520 | 0 |
| 14/05/2024 | 11:10:33 | 37.530 | 0 |
| 14/05/2024 | 11:03:05 | 37.530 | 0 |
| 14/05/2024 | 10:00:24 | 37.520 | 0 |