| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 30.05.2024 | 13:30:27 | 27.320 | 0 |
| 30.05.2024 | 12:17:00 | 27.480 | 0 |
| 30.05.2024 | 11:05:28 | 27.450 | 0 |
| 30.05.2024 | 10:06:38 | 27.410 | 0 |
| 30.05.2024 | 9:54:39 | 27.430 | 0 |
| 30.05.2024 | 9:27:52 | 27.370 | 0 |
| 30.05.2024 | 8:46:55 | 27.170 | 0 |
| 29.05.2024 | 21:49:25 | 27.310 | 0 |
| 29.05.2024 | 21:21:03 | 27.310 | 0 |
| 29.05.2024 | 20:16:27 | 27.310 | 0 |
| 29.05.2024 | 19:05:13 | 27.310 | 0 |
| 29.05.2024 | 17:48:35 | 27.280 | 0 |
| 29.05.2024 | 16:46:55 | 27.290 | 0 |