| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 6:45:06 PM | 27.200 | 0 |
| 2024-05-14 | 5:31:42 PM | 27.120 | 0 |
| 2024-05-14 | 4:23:45 PM | 27.110 | 0 |
| 2024-05-14 | 3:23:02 PM | 27.210 | 0 |
| 2024-05-14 | 2:16:18 PM | 26.680 | 0 |
| 2024-05-14 | 1:13:47 PM | 26.520 | 0 |
| 2024-05-14 | 11:58:19 AM | 26.500 | 0 |
| 2024-05-14 | 11:20:47 AM | 26.390 | 0 |
| 2024-05-14 | 11:15:45 AM | 26.400 | 0 |
| 2024-05-14 | 10:54:43 AM | 26.550 | 0 |
| 2024-05-14 | 9:50:24 AM | 26.550 | 0 |
| 2024-05-14 | 9:46:51 AM | 26.580 | 0 |
| 2024-05-14 | 8:50:43 AM | 26.280 | 0 |