| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:11:40 PM | 27.370 | 0 |
| 2024-05-28 | 5:58:30 PM | 27.380 | 0 |
| 2024-05-28 | 4:46:03 PM | 27.580 | 0 |
| 2024-05-28 | 3:29:47 PM | 27.850 | 0 |
| 2024-05-28 | 2:28:35 PM | 27.890 | 0 |
| 2024-05-28 | 1:21:10 PM | 28.030 | 0 |
| 2024-05-28 | 12:20:17 PM | 27.890 | 0 |
| 2024-05-28 | 11:59:01 AM | 28.090 | 0 |
| 2024-05-28 | 11:07:37 AM | 27.930 | 0 |
| 2024-05-28 | 10:36:37 AM | 27.920 | 0 |
| 2024-05-28 | 9:53:58 AM | 27.660 | 0 |
| 2024-05-28 | 8:57:49 AM | 27.470 | 0 |
| 2024-05-28 | 8:49:38 AM | 27.450 | 0 |