| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 12:16:31 PM | 4.110 | 0 |
| 2024-05-30 | 11:02:21 AM | 4.120 | 0 |
| 2024-05-30 | 10:13:59 AM | 4.020 | 0 |
| 2024-05-30 | 9:58:31 AM | 4.080 | 0 |
| 2024-05-30 | 9:20:12 AM | 4.100 | 0 |
| 2024-05-30 | 8:51:33 AM | 4.060 | 0 |
| 2024-05-29 | 9:37:21 PM | 4.640 | 0 |
| 2024-05-29 | 8:33:29 PM | 4.530 | 0 |
| 2024-05-29 | 7:21:45 PM | 4.510 | 0 |
| 2024-05-29 | 6:14:15 PM | 4.520 | 0 |
| 2024-05-29 | 5:04:14 PM | 4.550 | 0 |
| 2024-05-29 | 3:48:59 PM | 4.620 | 0 |
| 2024-05-29 | 2:37:11 PM | 3.990 | 0 |