| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.05.2024 | 11:59:30 | 4,980 | 0 |
| 15.05.2024 | 10:57:08 | 5,010 | 0 |
| 15.05.2024 | 10:09:56 | 4,920 | 0 |
| 15.05.2024 | 09:51:21 | 4,910 | 0 |
| 15.05.2024 | 09:42:36 | 4,900 | 0 |
| 15.05.2024 | 08:48:11 | 4,870 | 0 |
| 14.05.2024 | 21:41:17 | 5,370 | 0 |
| 14.05.2024 | 20:23:32 | 5,320 | 0 |
| 14.05.2024 | 19:08:57 | 5,300 | 0 |
| 14.05.2024 | 18:07:26 | 5,310 | 0 |
| 14.05.2024 | 16:57:59 | 5,290 | 0 |
| 14.05.2024 | 15:43:56 | 5,280 | 0 |
| 14.05.2024 | 14:39:20 | 4,870 | 0 |