| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:13:09 PM | 0.650 | 0 |
| 2024-05-23 | 3:56:45 PM | 0.650 | 0 |
| 2024-05-23 | 3:54:02 PM | 0.650 | 0 |
| 2024-05-23 | 3:07:52 PM | 0.650 | 0 |
| 2024-05-23 | 2:15:31 PM | 0.650 | 0 |
| 2024-05-23 | 1:29:27 PM | 0.660 | 0 |
| 2024-05-23 | 12:43:37 PM | 0.630 | 0 |
| 2024-05-23 | 12:35:11 PM | 0.630 | 0 |
| 2024-05-23 | 11:40:27 AM | 0.620 | 0 |
| 2024-05-23 | 11:28:57 AM | 0.630 | 0 |
| 2024-05-23 | 10:39:32 AM | 0.620 | 0 |
| 2024-05-23 | 9:52:01 AM | 0.630 | 0 |
| 2024-05-23 | 9:42:23 AM | 0.630 | 0 |