| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 3:06:52 PM | 0.900 | 0 |
| 2024-05-09 | 2:18:08 PM | 0.890 | 0 |
| 2024-05-09 | 1:26:41 PM | 0.890 | 0 |
| 2024-05-09 | 12:33:51 PM | 0.890 | 0 |
| 2024-05-09 | 11:49:26 AM | 0.860 | 0 |
| 2024-05-09 | 11:38:52 AM | 0.890 | 0 |
| 2024-05-09 | 10:42:57 AM | 0.880 | 0 |
| 2024-05-09 | 9:52:58 AM | 0.850 | 0 |
| 2024-05-09 | 9:41:09 AM | 0.830 | 0 |