| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 1:10:37 PM | 99.800 | 0 |
| 2024-05-24 | 12:14:48 PM | 99.620 | 0 |
| 2024-05-24 | 11:10:13 AM | 99.430 | 0 |
| 2024-05-24 | 9:57:26 AM | 99.240 | 0 |
| 2024-05-24 | 8:52:29 AM | 97.890 | 0 |
| 2024-05-23 | 9:40:15 PM | 98.440 | 0 |
| 2024-05-23 | 9:27:46 PM | 98.320 | 0 |
| 2024-05-23 | 8:18:17 PM | 98.310 | 0 |
| 2024-05-23 | 7:12:45 PM | 98.970 | 0 |
| 2024-05-23 | 5:57:19 PM | 99.180 | 0 |
| 2024-05-23 | 4:48:16 PM | 98.840 | 0 |
| 2024-05-23 | 3:57:24 PM | 99.000 | 0 |
| 2024-05-23 | 3:35:22 PM | 99.460 | 0 |