| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:50:48 PM | 45.340 | 0 |
| 2024-05-17 | 4:46:47 PM | 45.090 | 0 |
| 2024-05-17 | 4:38:16 PM | 45.060 | 0 |
| 2024-05-17 | 3:25:28 PM | 44.860 | 0 |
| 2024-05-17 | 2:14:50 PM | 44.840 | 0 |
| 2024-05-17 | 1:14:02 PM | 44.690 | 0 |
| 2024-05-17 | 12:08:03 PM | 44.590 | 0 |
| 2024-05-17 | 10:57:38 AM | 44.370 | 0 |
| 2024-05-17 | 9:52:16 AM | 44.370 | 0 |
| 2024-05-17 | 8:48:47 AM | 43.870 | 0 |
| 2024-05-17 | 8:17:09 AM | 43.820 | 0 |
| 2024-05-16 | 9:50:16 PM | 43.900 | 0 |
| 2024-05-16 | 9:10:21 PM | 43.920 | 0 |