| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:50:28 PM | 3.070 | 0 |
| 2024-05-31 | 12:20:59 PM | 3.070 | 0 |
| 2024-05-31 | 11:50:34 AM | 3.060 | 0 |
| 2024-05-31 | 11:20:55 AM | 3.060 | 0 |
| 2024-05-31 | 10:50:31 AM | 3.010 | 0 |
| 2024-05-31 | 10:20:44 AM | 3.020 | 0 |
| 2024-05-31 | 9:50:26 AM | 3.070 | 0 |
| 2024-05-31 | 9:20:53 AM | 3.050 | 0 |
| 2024-05-31 | 8:50:35 AM | 3.050 | 0 |
| 2024-05-31 | 8:20:46 AM | 3.060 | 0 |
| 2024-05-30 | 9:50:30 PM | 3.090 | 0 |
| 2024-05-30 | 9:20:34 PM | 3.060 | 0 |
| 2024-05-30 | 8:50:32 PM | 3.060 | 0 |