| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:13:48 PM | 44.510 | 0 |
| 2024-05-23 | 2:21:59 PM | 44.480 | 0 |
| 2024-05-23 | 1:35:28 PM | 44.480 | 0 |
| 2024-05-23 | 12:39:58 PM | 44.460 | 0 |
| 2024-05-23 | 12:36:16 PM | 44.460 | 0 |
| 2024-05-23 | 11:35:42 AM | 44.450 | 0 |
| 2024-05-23 | 11:13:56 AM | 44.450 | 0 |
| 2024-05-23 | 10:43:11 AM | 44.450 | 0 |
| 2024-05-23 | 9:56:52 AM | 44.460 | 0 |
| 2024-05-23 | 9:22:32 AM | 44.450 | 0 |