| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/05/2024 | 11:20:40 | 153.280 | 0 |
| 28/05/2024 | 10:20:15 | 153.250 | 0 |
| 28/05/2024 | 09:20:17 | 152.560 | 0 |
| 28/05/2024 | 08:20:15 | 152.280 | 0 |
| 27/05/2024 | 21:40:21 | 152.180 | 0 |
| 27/05/2024 | 20:20:21 | 152.200 | 0 |
| 27/05/2024 | 19:20:25 | 152.300 | 0 |
| 27/05/2024 | 18:20:42 | 152.410 | 0 |