| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:15:44 PM | 23.480 | 0 |
| 2024-06-03 | 4:30:19 PM | 23.480 | 0 |
| 2024-06-03 | 4:13:15 PM | 23.490 | 0 |
| 2024-06-03 | 3:49:08 PM | 23.540 | 0 |
| 2024-06-03 | 3:10:34 PM | 23.550 | 0 |
| 2024-06-03 | 2:00:35 PM | 23.560 | 0 |
| 2024-06-03 | 12:59:32 PM | 23.580 | 0 |
| 2024-06-03 | 11:56:15 AM | 23.580 | 0 |
| 2024-06-03 | 11:14:02 AM | 23.580 | 0 |
| 2024-06-03 | 10:47:52 AM | 23.580 | 0 |
| 2024-06-03 | 9:45:34 AM | 23.550 | 0 |
| 2024-06-03 | 9:22:33 AM | 23.550 | 0 |
| 2024-06-03 | 8:51:20 AM | 23.540 | 0 |