| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:28:24 PM | 23.600 | 0 |
| 2024-05-30 | 12:16:16 PM | 23.620 | 0 |
| 2024-05-30 | 11:02:16 AM | 23.600 | 0 |
| 2024-05-30 | 10:17:06 AM | 23.620 | 0 |
| 2024-05-30 | 9:58:39 AM | 23.620 | 0 |
| 2024-05-30 | 9:21:30 AM | 23.640 | 0 |
| 2024-05-30 | 8:48:38 AM | 23.660 | 0 |
| 2024-05-29 | 9:36:29 PM | 23.620 | 0 |
| 2024-05-29 | 8:31:01 PM | 23.600 | 0 |
| 2024-05-29 | 7:14:37 PM | 23.610 | 0 |
| 2024-05-29 | 6:03:48 PM | 23.600 | 0 |
| 2024-05-29 | 4:48:35 PM | 23.580 | 0 |
| 2024-05-29 | 3:41:08 PM | 23.550 | 0 |