| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 17:42:46 | 23,490 | 0 |
| 04.06.2024 | 16:31:12 | 23,510 | 0 |
| 04.06.2024 | 16:24:43 | 23,520 | 0 |
| 04.06.2024 | 15:58:49 | 23,520 | 0 |
| 04.06.2024 | 15:19:31 | 23,520 | 0 |
| 04.06.2024 | 14:16:12 | 23,520 | 0 |
| 04.06.2024 | 13:04:56 | 23,520 | 0 |
| 04.06.2024 | 12:28:02 | 23,510 | 0 |
| 04.06.2024 | 12:00:26 | 23,500 | 0 |
| 04.06.2024 | 10:52:33 | 23,490 | 0 |
| 04.06.2024 | 09:46:42 | 23,470 | 0 |
| 04.06.2024 | 09:30:38 | 23,470 | 0 |
| 04.06.2024 | 09:00:27 | 23,450 | 0 |