| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:15:30 AM | 23.510 | 0 |
| 2024-05-15 | 9:52:34 AM | 23.520 | 0 |
| 2024-05-15 | 9:50:44 AM | 23.510 | 0 |
| 2024-05-15 | 8:45:10 AM | 23.520 | 0 |
| 2024-05-14 | 9:38:39 PM | 23.520 | 0 |
| 2024-05-14 | 9:19:58 PM | 23.520 | 0 |
| 2024-05-14 | 8:17:14 PM | 23.520 | 0 |
| 2024-05-14 | 7:06:51 PM | 23.530 | 0 |
| 2024-05-14 | 5:59:55 PM | 23.530 | 0 |
| 2024-05-14 | 4:48:30 PM | 23.530 | 0 |
| 2024-05-14 | 3:39:31 PM | 23.530 | 0 |
| 2024-05-14 | 2:29:06 PM | 23.580 | 0 |
| 2024-05-14 | 1:20:12 PM | 23.570 | 0 |