| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:51:31 PM | 76.530 | 0 |
| 2024-05-22 | 7:48:56 PM | 76.480 | 0 |
| 2024-05-22 | 6:41:31 PM | 76.440 | 0 |
| 2024-05-22 | 5:40:35 PM | 76.470 | 0 |
| 2024-05-22 | 4:38:42 PM | 76.500 | 0 |
| 2024-05-22 | 3:24:16 PM | 76.470 | 0 |
| 2024-05-22 | 2:23:21 PM | 76.530 | 0 |
| 2024-05-22 | 1:19:10 PM | 76.520 | 0 |
| 2024-05-22 | 1:08:43 PM | 76.500 | 0 |