| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:17:23 PM | 76.120 | 0 |
| 2024-06-05 | 1:01:39 PM | 76.080 | 0 |
| 2024-06-05 | 12:10:58 PM | 76.090 | 0 |
| 2024-06-05 | 11:44:46 AM | 76.020 | 0 |
| 2024-06-05 | 11:09:48 AM | 76.010 | 0 |
| 2024-06-05 | 9:56:42 AM | 76.000 | 0 |
| 2024-06-05 | 9:17:26 AM | 75.990 | 0 |
| 2024-06-05 | 8:49:43 AM | 75.930 | 0 |
| 2024-06-05 | 8:25:07 AM | 75.950 | 0 |
| 2024-06-04 | 9:43:25 PM | 75.960 | 0 |
| 2024-06-04 | 8:21:57 PM | 75.950 | 0 |
| 2024-06-04 | 7:12:37 PM | 75.950 | 0 |
| 2024-06-04 | 6:08:18 PM | 75.950 | 0 |