| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:00:19 PM | 24.480 | 0 |
| 2024-06-05 | 3:30:02 PM | 24.640 | 0 |
| 2024-06-05 | 2:28:25 PM | 24.650 | 0 |
| 2024-06-05 | 1:29:29 PM | 24.660 | 0 |
| 2024-06-05 | 12:34:05 PM | 24.650 | 0 |
| 2024-06-05 | 11:41:08 AM | 24.870 | 0 |
| 2024-06-05 | 11:38:02 AM | 24.870 | 0 |
| 2024-06-05 | 10:41:05 AM | 24.890 | 0 |
| 2024-06-05 | 9:52:57 AM | 24.960 | 0 |
| 2024-06-05 | 9:31:54 AM | 25.070 | 0 |