| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:31:57 AM | 2.730 | 0 |
| 2024-06-05 | 11:13:08 AM | 2.740 | 0 |
| 2024-06-05 | 10:13:16 AM | 2.740 | 0 |
| 2024-06-05 | 9:22:04 AM | 2.680 | 0 |
| 2024-06-05 | 9:10:42 AM | 2.660 | 0 |
| 2024-06-04 | 7:31:21 PM | 2.550 | 0 |
| 2024-06-04 | 6:43:37 PM | 2.530 | 0 |
| 2024-06-04 | 5:42:40 PM | 2.540 | 0 |
| 2024-06-04 | 4:41:52 PM | 2.680 | 0 |
| 2024-06-04 | 4:21:52 PM | 2.680 | 0 |
| 2024-06-04 | 3:47:00 PM | 2.700 | 0 |
| 2024-06-04 | 2:59:16 PM | 2.690 | 0 |
| 2024-06-04 | 2:06:25 PM | 2.690 | 0 |