| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:37:23 PM | 97.870 | 0 |
| 2024-06-03 | 4:40:04 PM | 97.900 | 0 |
| 2024-06-03 | 4:28:05 PM | 97.900 | 0 |
| 2024-06-03 | 3:50:38 PM | 97.900 | 0 |
| 2024-06-03 | 3:25:59 PM | 97.900 | 0 |
| 2024-06-03 | 2:16:02 PM | 97.900 | 0 |
| 2024-06-03 | 11:49:55 AM | 97.900 | 0 |
| 2024-06-03 | 11:26:25 AM | 97.900 | 0 |
| 2024-06-03 | 10:45:52 AM | 97.900 | 0 |
| 2024-06-03 | 9:45:07 AM | 97.890 | 0 |
| 2024-06-03 | 9:29:47 AM | 97.890 | 0 |
| 2024-06-03 | 8:49:21 AM | 97.850 | 0 |
| 2024-05-31 | 9:40:40 PM | 97.850 | 0 |