| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:18:15 PM | 28.260 | 0 |
| 2024-05-30 | 7:17:58 PM | 28.260 | 0 |
| 2024-05-30 | 6:17:22 PM | 28.230 | 0 |
| 2024-05-30 | 5:04:42 PM | 28.380 | 0 |
| 2024-05-30 | 3:51:47 PM | 28.590 | 0 |
| 2024-05-30 | 2:46:52 PM | 28.320 | 0 |
| 2024-05-30 | 2:43:42 PM | 28.360 | 0 |
| 2024-05-30 | 1:29:30 PM | 27.880 | 0 |
| 2024-05-30 | 12:17:16 PM | 27.650 | 0 |
| 2024-05-30 | 11:07:09 AM | 27.980 | 0 |
| 2024-05-30 | 10:05:37 AM | 27.540 | 0 |
| 2024-05-30 | 9:52:00 AM | 27.450 | 0 |
| 2024-05-30 | 9:36:15 AM | 27.270 | 0 |