| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:02:13 PM | 924.00 | 1 |
| 2024-05-24 | 4:00:33 PM | 924.00 | 3 |
| 2024-05-24 | 4:00:33 PM | 924.00 | 16 |
| 2024-05-24 | 4:00:33 PM | 924.00 | 23 |
| 2024-05-24 | 4:00:33 PM | 924.00 | 193 |
| 2024-05-24 | 4:00:11 PM | 923.50 | 83 |
| 2024-05-24 | 4:00:11 PM | 923.50 | 149 |
| 2024-05-24 | 4:00:11 PM | 923.50 | 130 |
| 2024-05-24 | 4:00:11 PM | 923.50 | 111 |
| 2024-05-24 | 4:00:11 PM | 923.50 | 118 |
| 2024-05-24 | 4:00:11 PM | 923.50 | 185 |
| 2024-05-24 | 4:00:08 PM | 923.00 | 100 |
| 2024-05-24 | 4:00:08 PM | 923.00 | 100 |