| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:31:31 PM | 922.00 | 167 |
| 2024-05-28 | 1:31:31 PM | 922.00 | 117 |
| 2024-05-28 | 1:31:31 PM | 922.00 | 955 |
| 2024-05-28 | 1:31:31 PM | 922.00 | 545 |
| 2024-05-28 | 1:31:31 PM | 922.00 | 63 |
| 2024-05-28 | 1:26:51 PM | 922.00 | 204 |
| 2024-05-28 | 1:26:24 PM | 922.00 | 270 |
| 2024-05-28 | 1:25:10 PM | 921.50 | 419 |
| 2024-05-28 | 1:24:29 PM | 921.50 | 495 |
| 2024-05-28 | 1:24:29 PM | 921.50 | 193 |
| 2024-05-28 | 1:24:29 PM | 921.00 | 250 |
| 2024-05-28 | 1:24:29 PM | 921.00 | 187 |
| 2024-05-28 | 1:24:29 PM | 921.00 | 500 |