| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:33:08 PM | 7,826.00 | 9 |
| 2024-05-31 | 3:33:08 PM | 7,826.00 | 60 |
| 2024-05-31 | 3:33:08 PM | 7,826.00 | 2 |
| 2024-05-31 | 3:33:08 PM | 7,826.00 | 73 |
| 2024-05-31 | 3:33:08 PM | 7,824.00 | 1 |
| 2024-05-31 | 3:32:28 PM | 7,824.00 | 112 |
| 2024-05-31 | 3:32:28 PM | 7,824.00 | 11 |
| 2024-05-31 | 3:32:28 PM | 7,824.00 | 29 |
| 2024-05-31 | 3:32:28 PM | 7,824.00 | 19 |
| 2024-05-31 | 3:32:28 PM | 7,824.00 | 1 |
| 2024-05-31 | 3:32:17 PM | 7,826.00 | 26 |
| 2024-05-31 | 3:32:17 PM | 7,826.00 | 13 |
| 2024-05-31 | 3:32:17 PM | 7,826.00 | 9 |