| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:32:17 PM | 7,826.00 | 23 |
| 2024-05-31 | 3:32:17 PM | 7,826.00 | 14 |
| 2024-05-31 | 3:32:11 PM | 7,828.00 | 5 |
| 2024-05-31 | 3:31:36 PM | 7,826.00 | 50 |
| 2024-05-31 | 3:31:19 PM | 7,826.00 | 2 |
| 2024-05-31 | 3:31:19 PM | 7,826.00 | 14 |
| 2024-05-31 | 3:31:00 PM | 7,824.00 | 9 |
| 2024-05-31 | 3:31:00 PM | 7,826.00 | 17 |
| 2024-05-31 | 3:30:48 PM | 7,826.00 | 53 |
| 2024-05-31 | 3:30:48 PM | 7,826.00 | 12 |
| 2024-05-31 | 3:30:48 PM | 7,826.00 | 14 |
| 2024-05-31 | 3:30:47 PM | 7,828.00 | 46 |
| 2024-05-31 | 3:30:47 PM | 7,828.00 | 12 |