| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 1:54:02 PM | 2.15 | 0 |
| 2024-05-15 | 11:51:02 AM | 2.15 | 0 |
| 2024-05-15 | 8:57:19 AM | 2.14 | 0 |
| 2024-05-14 | 9:46:50 PM | 2.17 | 0 |
| 2024-05-14 | 8:47:05 PM | 2.17 | 0 |
| 2024-05-14 | 7:47:39 PM | 2.17 | 0 |
| 2024-05-14 | 6:46:28 PM | 2.17 | 0 |
| 2024-05-14 | 5:53:30 PM | 2.16 | 0 |
| 2024-05-14 | 4:52:07 PM | 2.14 | 0 |
| 2024-05-14 | 3:42:39 PM | 2.17 | 0 |
| 2024-05-14 | 1:53:58 PM | 2.21 | 0 |
| 2024-05-14 | 11:51:37 AM | 2.20 | 0 |
| 2024-05-14 | 8:56:49 AM | 2.20 | 0 |