| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:00:00 PM | 85.20 | 2,889 |
| 2024-06-10 | 5:00:00 PM | 85.20 | 111 |
| 2024-06-10 | 5:00:00 PM | 85.20 | 37 |
| 2024-06-10 | 5:00:00 PM | 85.20 | 4 |
| 2024-06-10 | 5:00:00 PM | 85.20 | 1 |
| 2024-06-10 | 5:00:00 PM | 85.20 | 125 |
| 2024-06-10 | 5:00:00 PM | 85.20 | 50 |
| 2024-06-10 | 5:00:00 PM | 85.20 | 6 |
| 2024-06-10 | 5:00:00 PM | 85.20 | 4 |
| 2024-06-10 | 5:00:00 PM | 85.20 | 14 |
| 2024-06-10 | 5:00:00 PM | 85.20 | 3 |
| 2024-06-10 | 5:00:00 PM | 85.20 | 14 |
| 2024-06-10 | 5:00:00 PM | 85.20 | 15 |