| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:10:53 PM | 85.00 | 3 |
| 2024-05-28 | 3:10:53 PM | 85.00 | 25 |
| 2024-05-28 | 3:10:52 PM | 85.00 | 26 |
| 2024-05-28 | 3:10:52 PM | 85.00 | 301 |
| 2024-05-28 | 3:10:51 PM | 85.00 | 14 |
| 2024-05-28 | 3:10:50 PM | 85.00 | 1 |
| 2024-05-28 | 3:10:50 PM | 85.00 | 26 |
| 2024-05-28 | 3:10:50 PM | 85.00 | 48 |
| 2024-05-28 | 3:10:50 PM | 85.00 | 300 |
| 2024-05-28 | 3:10:50 PM | 85.00 | 50 |
| 2024-05-28 | 3:10:50 PM | 85.00 | 100 |
| 2024-05-28 | 3:10:50 PM | 85.00 | 185 |
| 2024-05-28 | 3:10:50 PM | 85.00 | 2,000 |