| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 1:25:05 PM | 85.00 | 2 |
| 2024-06-07 | 1:25:04 PM | 85.00 | 2 |
| 2024-06-07 | 1:25:04 PM | 85.00 | 12 |
| 2024-06-07 | 1:25:04 PM | 85.00 | 14 |
| 2024-06-07 | 1:25:03 PM | 85.00 | 5 |
| 2024-06-07 | 1:25:03 PM | 85.00 | 84 |
| 2024-06-07 | 1:24:02 PM | 85.00 | 8 |
| 2024-06-07 | 1:24:02 PM | 85.00 | 3 |
| 2024-06-07 | 1:24:01 PM | 85.00 | 45 |
| 2024-06-07 | 1:24:01 PM | 85.10 | 7 |
| 2024-06-07 | 1:24:01 PM | 85.10 | 100 |
| 2024-06-07 | 1:24:01 PM | 85.00 | 22 |
| 2024-06-07 | 1:24:00 PM | 85.00 | 34 |