| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:59:26 AM | 15.930 | 0 |
| 2024-05-15 | 10:10:22 AM | 15.930 | 0 |
| 2024-05-15 | 9:53:24 AM | 15.930 | 0 |
| 2024-05-15 | 9:47:05 AM | 15.930 | 0 |
| 2024-05-15 | 8:46:02 AM | 15.920 | 0 |
| 2024-05-14 | 9:45:52 PM | 15.920 | 0 |
| 2024-05-14 | 9:09:07 PM | 15.920 | 0 |
| 2024-05-14 | 7:59:16 PM | 15.920 | 0 |
| 2024-05-14 | 6:56:28 PM | 15.920 | 0 |
| 2024-05-14 | 5:55:38 PM | 15.920 | 0 |
| 2024-05-14 | 4:44:34 PM | 15.930 | 0 |
| 2024-05-14 | 3:29:33 PM | 15.930 | 0 |
| 2024-05-14 | 2:21:58 PM | 15.930 | 0 |