| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/05/2024 | 17:47:13 | 15.950 | 0 |
| 28/05/2024 | 16:45:57 | 15.950 | 0 |
| 28/05/2024 | 15:41:49 | 15.950 | 0 |
| 28/05/2024 | 14:39:52 | 15.950 | 0 |
| 28/05/2024 | 13:30:15 | 15.950 | 0 |
| 28/05/2024 | 12:17:20 | 15.950 | 0 |
| 28/05/2024 | 11:58:54 | 15.950 | 0 |
| 28/05/2024 | 11:08:28 | 15.950 | 0 |
| 28/05/2024 | 10:35:33 | 15.950 | 0 |
| 28/05/2024 | 10:00:45 | 15.950 | 0 |