| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 1:33:18 PM | 73.920 | 0 |
| 2024-05-27 | 12:33:05 PM | 73.920 | 0 |
| 2024-05-27 | 11:36:42 AM | 73.880 | 0 |
| 2024-05-27 | 10:54:46 AM | 73.880 | 0 |
| 2024-05-27 | 10:43:33 AM | 73.880 | 0 |
| 2024-05-27 | 9:56:03 AM | 73.880 | 0 |
| 2024-05-27 | 9:47:35 AM | 73.880 | 0 |
| 2024-05-24 | 7:33:28 PM | 73.870 | 0 |
| 2024-05-24 | 7:12:30 PM | 73.870 | 0 |
| 2024-05-24 | 6:22:47 PM | 73.860 | 0 |
| 2024-05-24 | 5:28:46 PM | 73.910 | 0 |
| 2024-05-24 | 5:04:00 PM | 73.910 | 0 |
| 2024-05-24 | 4:33:58 PM | 73.910 | 0 |