| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:50:17 PM | 34.060 | 0 |
| 2024-05-23 | 12:48:43 PM | 33.930 | 0 |
| 2024-05-23 | 12:42:08 PM | 33.930 | 0 |
| 2024-05-23 | 11:48:12 AM | 33.950 | 0 |
| 2024-05-23 | 11:25:36 AM | 33.930 | 0 |
| 2024-05-23 | 10:48:52 AM | 33.950 | 0 |
| 2024-05-23 | 9:52:25 AM | 33.920 | 0 |
| 2024-05-23 | 9:41:57 AM | 33.930 | 0 |
| 2024-05-22 | 7:31:14 PM | 33.880 | 0 |
| 2024-05-22 | 6:31:35 PM | 33.860 | 0 |
| 2024-05-22 | 5:40:56 PM | 33.890 | 0 |
| 2024-05-22 | 4:39:51 PM | 33.810 | 0 |
| 2024-05-22 | 4:00:45 PM | 33.740 | 0 |