| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 3:55:42 PM | 31.870 | 0 |
| 2024-05-08 | 3:00:54 PM | 32.050 | 0 |
| 2024-05-08 | 2:10:58 PM | 32.070 | 0 |
| 2024-05-08 | 1:25:07 PM | 32.170 | 0 |
| 2024-05-08 | 12:29:41 PM | 32.170 | 0 |
| 2024-05-08 | 11:33:55 AM | 32.300 | 0 |
| 2024-05-08 | 10:39:42 AM | 32.300 | 0 |
| 2024-05-08 | 10:25:14 AM | 32.260 | 0 |
| 2024-05-08 | 10:14:12 AM | 32.260 | 0 |
| 2024-05-08 | 9:53:40 AM | 32.330 | 0 |
| 2024-05-07 | 7:36:17 PM | 32.700 | 0 |
| 2024-05-07 | 6:30:51 PM | 32.680 | 0 |