| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 12:34:14 PM | 1.060 | 0 |
| 2024-06-04 | 11:56:54 AM | 1.070 | 0 |
| 2024-06-04 | 10:53:49 AM | 1.070 | 0 |
| 2024-06-04 | 9:52:47 AM | 1.070 | 0 |
| 2024-06-04 | 9:32:36 AM | 1.070 | 0 |
| 2024-06-04 | 8:52:38 AM | 1.070 | 0 |
| 2024-06-03 | 9:45:35 PM | 1.090 | 0 |
| 2024-06-03 | 9:12:14 PM | 1.100 | 0 |
| 2024-06-03 | 8:11:00 PM | 1.110 | 0 |
| 2024-06-03 | 7:05:41 PM | 1.100 | 0 |
| 2024-06-03 | 5:51:12 PM | 1.130 | 0 |
| 2024-06-03 | 4:46:35 PM | 1.180 | 0 |
| 2024-06-03 | 4:37:05 PM | 1.170 | 0 |