| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 8:27:02 PM | 7.040 | 0 |
| 2024-05-14 | 7:15:09 PM | 7.030 | 0 |
| 2024-05-14 | 5:59:39 PM | 6.950 | 0 |
| 2024-05-14 | 4:53:37 PM | 6.960 | 0 |
| 2024-05-14 | 3:44:43 PM | 6.990 | 0 |
| 2024-05-14 | 2:32:03 PM | 6.760 | 0 |
| 2024-05-14 | 1:29:23 PM | 6.810 | 0 |
| 2024-05-14 | 12:20:18 PM | 6.810 | 0 |
| 2024-05-14 | 11:24:16 AM | 6.780 | 0 |
| 2024-05-14 | 11:19:34 AM | 6.770 | 0 |
| 2024-05-14 | 11:08:15 AM | 6.770 | 0 |
| 2024-05-14 | 10:03:44 AM | 6.750 | 0 |
| 2024-05-14 | 9:53:01 AM | 6.760 | 0 |