| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:17:41 PM | 6.700 | 0 |
| 2024-05-30 | 1:07:13 PM | 6.730 | 0 |
| 2024-05-30 | 12:05:32 PM | 6.750 | 0 |
| 2024-05-30 | 10:55:22 AM | 6.760 | 0 |
| 2024-05-30 | 10:06:52 AM | 6.660 | 0 |
| 2024-05-30 | 9:53:45 AM | 6.590 | 0 |
| 2024-05-30 | 9:33:20 AM | 6.600 | 0 |
| 2024-05-30 | 8:48:18 AM | 6.690 | 0 |
| 2024-05-29 | 9:45:40 PM | 6.900 | 0 |
| 2024-05-29 | 8:29:55 PM | 6.850 | 0 |
| 2024-05-29 | 7:26:25 PM | 6.890 | 0 |
| 2024-05-29 | 6:16:01 PM | 6.870 | 0 |
| 2024-05-29 | 5:12:31 PM | 6.840 | 0 |