| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 2:19:23 PM | 7.690 | 0 |
| 2024-06-04 | 1:06:53 PM | 7.660 | 0 |
| 2024-06-04 | 12:41:35 PM | 7.660 | 0 |
| 2024-06-04 | 12:01:23 PM | 7.630 | 0 |
| 2024-06-04 | 10:51:40 AM | 7.650 | 0 |
| 2024-06-04 | 9:45:20 AM | 7.700 | 0 |
| 2024-06-04 | 9:25:33 AM | 7.710 | 0 |
| 2024-06-04 | 8:59:32 AM | 7.690 | 0 |
| 2024-06-03 | 9:41:29 PM | 7.830 | 0 |
| 2024-06-03 | 9:20:40 PM | 7.820 | 0 |
| 2024-06-03 | 8:13:43 PM | 7.810 | 0 |
| 2024-06-03 | 7:03:54 PM | 7.750 | 0 |
| 2024-06-03 | 5:59:59 PM | 7.840 | 0 |