| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 12:14:21 PM | 1.650 | 0 |
| 2024-05-23 | 11:15:11 AM | 1.650 | 0 |
| 2024-05-23 | 11:01:05 AM | 1.640 | 0 |
| 2024-05-23 | 9:57:57 AM | 1.690 | 0 |
| 2024-05-23 | 9:26:22 AM | 1.680 | 0 |
| 2024-05-23 | 8:35:51 AM | 1.690 | 0 |
| 2024-05-22 | 9:48:01 PM | 1.660 | 0 |
| 2024-05-22 | 9:25:04 PM | 1.650 | 0 |
| 2024-05-22 | 8:21:22 PM | 1.650 | 0 |
| 2024-05-22 | 7:06:52 PM | 1.680 | 0 |
| 2024-05-22 | 6:02:26 PM | 1.680 | 0 |
| 2024-05-22 | 4:47:44 PM | 1.670 | 0 |
| 2024-05-22 | 3:35:35 PM | 1.710 | 0 |