| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 9:20:14 AM | 86.650 | 0 |
| 6/6/2024 | 8:20:14 AM | 86.640 | 0 |
| 6/5/2024 | 9:40:18 PM | 86.680 | 0 |
| 6/5/2024 | 8:20:23 PM | 86.750 | 0 |
| 6/5/2024 | 7:20:33 PM | 86.780 | 0 |
| 6/5/2024 | 6:20:45 PM | 86.810 | 0 |
| 6/5/2024 | 5:20:47 PM | 86.770 | 0 |
| 6/5/2024 | 4:20:52 PM | 86.720 | 0 |
| 6/5/2024 | 3:20:44 PM | 86.640 | 0 |
| 6/5/2024 | 2:20:22 PM | 86.720 | 0 |
| 6/5/2024 | 1:20:35 PM | 86.810 | 0 |
| 6/5/2024 | 12:20:15 PM | 86.770 | 0 |
| 6/5/2024 | 11:20:32 AM | 86.720 | 0 |