| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:34:44 AM | 216.890 | 0 |
| 2024-05-16 | 8:34:11 AM | 216.880 | 0 |
| 2024-05-15 | 9:34:24 PM | 216.850 | 0 |
| 2024-05-15 | 8:34:37 PM | 216.890 | 0 |
| 2024-05-15 | 7:35:06 PM | 216.850 | 0 |
| 2024-05-15 | 6:34:42 PM | 216.990 | 0 |
| 2024-05-15 | 5:35:16 PM | 216.940 | 0 |
| 2024-05-15 | 4:34:22 PM | 217.400 | 0 |
| 2024-05-15 | 3:34:53 PM | 217.320 | 0 |
| 2024-05-15 | 1:34:39 PM | 217.850 | 0 |
| 2024-05-15 | 12:34:47 PM | 217.870 | 0 |
| 2024-05-15 | 11:34:39 AM | 217.890 | 0 |
| 2024-05-15 | 10:34:07 AM | 217.780 | 0 |