| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 12:01:34 | 6.610 | 0 |
| 28.05.2024 | 11:09:57 | 6.560 | 0 |
| 28.05.2024 | 10:29:15 | 6.580 | 0 |
| 28.05.2024 | 09:58:33 | 6.580 | 0 |
| 28.05.2024 | 08:49:04 | 6.430 | 0 |
| 28.05.2024 | 08:36:09 | 6.450 | 0 |
| 27.05.2024 | 21:36:12 | 6.500 | 0 |
| 27.05.2024 | 21:18:17 | 6.490 | 0 |
| 27.05.2024 | 20:10:10 | 6.490 | 0 |
| 27.05.2024 | 19:06:59 | 6.490 | 0 |
| 27.05.2024 | 17:51:49 | 6.500 | 0 |
| 27.05.2024 | 16:41:57 | 6.560 | 0 |
| 27.05.2024 | 16:39:26 | 6.560 | 0 |