| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:29:37 PM | 6.200 | 0 |
| 2024-05-31 | 12:18:39 PM | 6.150 | 0 |
| 2024-05-31 | 11:22:07 AM | 6.170 | 0 |
| 2024-05-31 | 11:09:59 AM | 6.180 | 0 |
| 2024-05-31 | 9:55:25 AM | 6.160 | 0 |
| 2024-05-31 | 9:20:42 AM | 6.170 | 0 |
| 2024-05-31 | 8:58:12 AM | 6.190 | 0 |
| 2024-05-31 | 8:43:47 AM | 6.190 | 0 |
| 2024-05-30 | 9:35:23 PM | 6.280 | 0 |
| 2024-05-30 | 8:35:13 PM | 6.290 | 0 |
| 2024-05-30 | 7:33:38 PM | 6.390 | 0 |
| 2024-05-30 | 6:26:42 PM | 6.370 | 0 |
| 2024-05-30 | 5:23:02 PM | 6.350 | 0 |